Date Wise Aluminium Commodity Rate, Sale Quantity, Volume, Units
From 01 Jan 2016 to till date
If u want any suggestion or any market related query the feel free to comment & we will reply you soon as possible
From 01 Jan 2016 to till date
If u want any suggestion or any market related query the feel free to comment & we will reply you soon as possible
|
Date
|
Traded Contract(In Lots)
|
Quantity (In 000's)
|
Unit
|
Total Value (In Lakhs)
|
|
1-Jan-16
|
4912
|
11720.00
|
KGS
|
11783.36
|
|
4-Jan-16
|
32719
|
80631.00
|
KGS
|
80024.35
|
|
5-Jan-16
|
31727
|
80459.00
|
KGS
|
79750.32
|
|
6-Jan-16
|
25089
|
59201.00
|
KGS
|
58458.75
|
|
7-Jan-16
|
30630
|
75458.00
|
KGS
|
74244.67
|
|
8-Jan-16
|
27727
|
67919.00
|
KGS
|
67649.53
|
|
11-Jan-16
|
21863
|
52611.00
|
KGS
|
52079.76
|
|
12-Jan-16
|
19617
|
50133.00
|
KGS
|
49214.38
|
|
13-Jan-16
|
22515
|
55995.00
|
KGS
|
54987.51
|
|
14-Jan-16
|
23186
|
58810.00
|
KGS
|
58699.14
|
|
15-Jan-16
|
21214
|
52622.00
|
KGS
|
52743.20
|
|
18-Jan-16
|
23445
|
57117.00
|
KGS
|
57544.85
|
|
19-Jan-16
|
28798
|
71218.00
|
KGS
|
72301.68
|
|
20-Jan-16
|
18505
|
47749.00
|
KGS
|
47942.26
|
|
21-Jan-16
|
23633
|
58973.00
|
KGS
|
59127.23
|
|
22-Jan-16
|
19521
|
48797.00
|
KGS
|
49451.78
|
|
25-Jan-16
|
13882
|
34098.00
|
KGS
|
34345.79
|
|
27-Jan-16
|
28145
|
72113.00
|
KGS
|
74225.85
|
|
28-Jan-16
|
21104
|
54528.00
|
KGS
|
56670.88
|
|
29-Jan-16
|
20964
|
51732.00
|
KGS
|
53764.13
|
|
1-Feb-16
|
17435
|
43367.00
|
KGS
|
44844.17
|
|
2-Feb-16
|
22213
|
56605.00
|
KGS
|
58821.60
|
|
3-Feb-16
|
17373
|
42849.00
|
KGS
|
44442.76
|
|
4-Feb-16
|
17871
|
43531.00
|
KGS
|
45553.07
|
|
5-Feb-16
|
19668
|
49408.00
|
KGS
|
51129.50
|
|
8-Feb-16
|
21863
|
59203.00
|
KGS
|
60745.29
|
|
9-Feb-16
|
25539
|
64287.00
|
KGS
|
65705.46
|
|
10-Feb-16
|
16672
|
39248.00
|
KGS
|
39800.06
|
|
11-Feb-16
|
16079
|
39943.00
|
KGS
|
40771.70
|
|
12-Feb-16
|
9838
|
23082.00
|
KGS
|
23652.00
|
|
15-Feb-16
|
17796
|
46788.00
|
KGS
|
48443.93
|
|
16-Feb-16
|
23204
|
59840.00
|
KGS
|
62720.40
|
|
17-Feb-16
|
17102
|
42866.00
|
KGS
|
44812.33
|
|
18-Feb-16
|
15930
|
40722.00
|
KGS
|
42703.59
|
|
19-Feb-16
|
20687
|
52003.00
|
KGS
|
55511.64
|
|
22-Feb-16
|
18436
|
46468.00
|
KGS
|
50290.55
|
|
23-Feb-16
|
24338
|
61486.00
|
KGS
|
66429.37
|
|
24-Feb-16
|
23244
|
57356.00
|
KGS
|
61578.68
|
|
25-Feb-16
|
25518
|
66074.00
|
KGS
|
71913.52
|
|
26-Feb-16
|
22692
|
57932.00
|
KGS
|
63049.60
|
|
29-Feb-16
|
23278
|
61230.00
|
KGS
|
66589.03
|
|
1-Mar-16
|
18559
|
45647.00
|
KGS
|
49176.47
|
|
2-Mar-16
|
16632
|
40224.00
|
KGS
|
43313.19
|
|
3-Mar-16
|
16603
|
39743.00
|
KGS
|
42575.64
|
|
4-Mar-16
|
21226
|
50466.00
|
KGS
|
53800.21
|
|
7-Mar-16
|
9808
|
24516.00
|
KGS
|
26278.49
|
|
8-Mar-16
|
21524
|
52840.00
|
KGS
|
56453.72
|
|
9-Mar-16
|
18490
|
43618.00
|
KGS
|
46185.96
|
|
10-Mar-16
|
25196
|
60392.00
|
KGS
|
63474.67
|
|
11-Mar-16
|
16328
|
38692.00
|
KGS
|
40630.15
|
|
14-Mar-16
|
19633
|
46713.00
|
KGS
|
48660.40
|
|
15-Mar-16
|
17917
|
42277.00
|
KGS
|
43585.53
|
|
16-Mar-16
|
17819
|
44271.00
|
KGS
|
45148.05
|
|
17-Mar-16
|
35831
|
90083.00
|
KGS
|
91476.38
|
|
18-Mar-16
|
32956
|
81112.00
|
KGS
|
81833.77
|
|
21-Mar-16
|
20324
|
51344.00
|
KGS
|
51449.93
|
|
22-Mar-16
|
21817
|
53925.00
|
KGS
|
53769.94
|
|
23-Mar-16
|
16284
|
41424.00
|
KGS
|
41078.24
|
|
24-Mar-16
|
9630
|
25030.00
|
KGS
|
24742.77
|
|
28-Mar-16
|
7016
|
14816.00
|
KGS
|
14686.60
|
|
29-Mar-16
|
23553
|
57945.00
|
KGS
|
57428.73
|
|
30-Mar-16
|
25582
|
64642.00
|
KGS
|
63906.46
|
|
31-Mar-16
|
34970
|
88538.00
|
KGS
|
88060.07
|
|
1-Apr-16
|
21857
|
55953.00
|
KGS
|
57121.13
|
|
4-Apr-16
|
15550
|
37678.00
|
KGS
|
38417.49
|
|
5-Apr-16
|
14956
|
35196.00
|
KGS
|
35707.79
|
|
6-Apr-16
|
24254
|
58346.00
|
KGS
|
58592.98
|
|
7-Apr-16
|
20316
|
47820.00
|
KGS
|
47917.33
|
|
8-Apr-16
|
21262
|
49838.00
|
KGS
|
50120.33
|
|
11-Apr-16
|
17490
|
41278.00
|
KGS
|
41419.69
|
|
12-Apr-16
|
24485
|
57737.00
|
KGS
|
58332.75
|
|
13-Apr-16
|
28428
|
73472.00
|
KGS
|
75779.80
|
|
14-Apr-16
|
12476
|
33064.00
|
KGS
|
34347.43
|
|
15-Apr-16
|
8387
|
19667.00
|
KGS
|
20278.25
|
|
18-Apr-16
|
19720
|
54344.00
|
KGS
|
56388.45
|
|
19-Apr-16
|
12165
|
29609.00
|
KGS
|
31036.45
|
|
20-Apr-16
|
22782
|
58486.00
|
KGS
|
62190.30
|
|
21-Apr-16
|
31805
|
79925.00
|
KGS
|
86379.22
|
|
22-Apr-16
|
25900
|
62944.00
|
KGS
|
68810.85
|
|
25-Apr-16
|
25708
|
64736.00
|
KGS
|
70958.10
|
|
26-Apr-16
|
25098
|
61998.00
|
KGS
|
67722.83
|
|
27-Apr-16
|
29360
|
73188.00
|
KGS
|
79895.03
|
|
28-Apr-16
|
24245
|
59389.00
|
KGS
|
65164.86
|
|
29-Apr-16
|
25923
|
67963.00
|
KGS
|
75705.99
|
|
2-May-16
|
6902
|
15594.00
|
KGS
|
17339.90
|
|
3-May-16
|
37945
|
99729.00
|
KGS
|
109523.13
|
|
4-May-16
|
22814
|
55982.00
|
KGS
|
60903.22
|
|
5-May-16
|
23101
|
56957.00
|
KGS
|
61395.72
|
|
6-May-16
|
21841
|
55789.00
|
KGS
|
59618.78
|
|
9-May-16
|
19660
|
49556.00
|
KGS
|
51914.46
|
|
10-May-16
|
18594
|
46186.00
|
KGS
|
47976.56
|
|
11-May-16
|
20763
|
50507.00
|
KGS
|
52791.01
|
|
12-May-16
|
28668
|
73036.00
|
KGS
|
75901.06
|
|
13-May-16
|
19174
|
46058.00
|
KGS
|
47432.68
|
|
16-May-16
|
18377
|
46041.00
|
KGS
|
47511.55
|
|
17-May-16
|
16374
|
40890.00
|
KGS
|
42337.76
|
|
18-May-16
|
22765
|
56333.00
|
KGS
|
58306.51
|
|
19-May-16
|
19130
|
47074.00
|
KGS
|
49001.84
|
|
20-May-16
|
25852
|
65872.00
|
KGS
|
69244.08
|
|
23-May-16
|
19660
|
47428.00
|
KGS
|
49400.32
|
|
24-May-16
|
23959
|
61847.00
|
KGS
|
65090.73
|
|
25-May-16
|
22156
|
56692.00
|
KGS
|
59128.58
|
|
26-May-16
|
21333
|
53933.00
|
KGS
|
56241.38
|
|
27-May-16
|
18019
|
44395.00
|
KGS
|
46223.16
|
|
30-May-16
|
7226
|
18638.00
|
KGS
|
19384.02
|
|
31-May-16
|
22192
|
58164.00
|
KGS
|
60596.95
|
|
1-Jun-16
|
20398
|
53994.00
|
KGS
|
56825.67
|
|
2-Jun-16
|
28142
|
71942.00
|
KGS
|
75530.10
|
|
3-Jun-16
|
27688
|
70036.00
|
KGS
|
72922.65
|
|
6-Jun-16
|
21460
|
53128.00
|
KGS
|
55231.95
|
|
7-Jun-16
|
26088
|
67900.00
|
KGS
|
70487.38
|
|
8-Jun-16
|
31816
|
80900.00
|
KGS
|
85794.30
|
|
9-Jun-16
|
31786
|
79434.00
|
KGS
|
84456.53
|
|
10-Jun-16
|
22879
|
58007.00
|
KGS
|
61289.81
|
|
13-Jun-16
|
29021
|
74861.00
|
KGS
|
79680.16
|
|
14-Jun-16
|
25598
|
64890.00
|
KGS
|
69815.59
|
|
15-Jun-16
|
25228
|
63580.00
|
KGS
|
68857.80
|
|
16-Jun-16
|
24316
|
59776.00
|
KGS
|
64414.42
|
|
17-Jun-16
|
21428
|
51024.00
|
KGS
|
55044.21
|
|
20-Jun-16
|
16737
|
42189.00
|
KGS
|
46098.67
|
|
21-Jun-16
|
20870
|
53526.00
|
KGS
|
58910.56
|
|
22-Jun-16
|
16843
|
43491.00
|
KGS
|
47816.55
|
|
23-Jun-16
|
12199
|
30039.00
|
KGS
|
32967.57
|
|
24-Jun-16
|
25865
|
68073.00
|
KGS
|
74191.53
|
|
27-Jun-16
|
21354
|
53766.00
|
KGS
|
58477.64
|
|
28-Jun-16
|
19158
|
48198.00
|
KGS
|
52663.74
|
|
29-Jun-16
|
14692
|
38756.00
|
KGS
|
42484.44
|
|
30-Jun-16
|
22631
|
60743.00
|
KGS
|
67189.32
|
|
1-Jul-16
|
18964
|
49564.00
|
KGS
|
55413.40
|
|
4-Jul-16
|
17751
|
43711.00
|
KGS
|
48817.65
|
|
5-Jul-16
|
21173
|
55581.00
|
KGS
|
61710.85
|
|
6-Jul-16
|
12328
|
32828.00
|
KGS
|
36442.57
|
|
7-Jul-16
|
18102
|
47966.00
|
KGS
|
53298.81
|
|
8-Jul-16
|
19397
|
52245.00
|
KGS
|
58130.54
|
|
11-Jul-16
|
14616
|
36480.00
|
KGS
|
40600.66
|
|
12-Jul-16
|
20293
|
50225.00
|
KGS
|
55973.77
|
|
13-Jul-16
|
17661
|
42425.00
|
KGS
|
47590.07
|
|
14-Jul-16
|
13254
|
33102.00
|
KGS
|
37068.58
|
|
15-Jul-16
|
24681
|
62157.00
|
KGS
|
69884.00
|
|
18-Jul-16
|
16675
|
42831.00
|
KGS
|
47571.14
|
|
19-Jul-16
|
18766
|
47970.00
|
KGS
|
52950.60
|
|
20-Jul-16
|
22656
|
57712.00
|
KGS
|
62852.81
|
|
21-Jul-16
|
23809
|
59637.00
|
KGS
|
64350.17
|
|
22-Jul-16
|
19714
|
49330.00
|
KGS
|
53010.41
|
|
25-Jul-16
|
15342
|
41690.00
|
KGS
|
44875.91
|
|
26-Jul-16
|
16031
|
40315.00
|
KGS
|
43352.35
|
|
27-Jul-16
|
15921
|
40101.00
|
KGS
|
42807.09
|
|
28-Jul-16
|
14560
|
36620.00
|
KGS
|
39222.69
|
|
29-Jul-16
|
27356
|
73336.00
|
KGS
|
79511.34
|
|
1-Aug-16
|
20240
|
52536.00
|
KGS
|
57833.98
|
|
2-Aug-16
|
14395
|
37603.00
|
KGS
|
41116.90
|
|
3-Aug-16
|
21651
|
54287.00
|
KGS
|
59364.16
|
|
4-Aug-16
|
19806
|
49142.00
|
KGS
|
53648.95
|
|
5-Aug-16
|
17735
|
43915.00
|
KGS
|
48135.69
|
|
8-Aug-16
|
14791
|
37227.00
|
KGS
|
40976.70
|
|
9-Aug-16
|
9512
|
23684.00
|
KGS
|
25960.78
|
|
10-Aug-16
|
17508
|
43480.00
|
KGS
|
47895.45
|
|
11-Aug-16
|
14898
|
37378.00
|
KGS
|
41155.57
|
|
12-Aug-16
|
16463
|
41675.00
|
KGS
|
45884.43
|
|
16-Aug-16
|
22477
|
58465.00
|
KGS
|
65566.09
|
|
17-Aug-16
|
16067
|
40931.00
|
KGS
|
46208.06
|
|
18-Aug-16
|
15246
|
38966.00
|
KGS
|
43978.39
|
|
19-Aug-16
|
21456
|
51552.00
|
KGS
|
57515.63
|
|
22-Aug-16
|
11580
|
27944.00
|
KGS
|
31097.75
|
|
23-Aug-16
|
10684
|
25776.00
|
KGS
|
28716.60
|
|
24-Aug-16
|
17648
|
42756.00
|
KGS
|
47399.95
|
|
25-Aug-16
|
14940
|
37376.00
|
KGS
|
40929.83
|
|
26-Aug-16
|
12788
|
30072.00
|
KGS
|
32973.03
|
|
29-Aug-16
|
3064
|
6896.00
|
KGS
|
7572.23
|
|
30-Aug-16
|
18465
|
49073.00
|
KGS
|
53487.20
|
|
31-Aug-16
|
18082
|
47350.00
|
KGS
|
51228.44
|
|
1-Sep-16
|
18057
|
47517.00
|
KGS
|
51202.91
|
|
2-Sep-16
|
18619
|
47335.00
|
KGS
|
50572.41
|
|
5-Sep-16
|
8551
|
23923.00
|
KGS
|
25123.91
|
|
6-Sep-16
|
17361
|
43221.00
|
KGS
|
45497.79
|
|
7-Sep-16
|
14662
|
36518.00
|
KGS
|
38582.97
|
|
8-Sep-16
|
17658
|
45042.00
|
KGS
|
47394.70
|
|
9-Sep-16
|
12792
|
30072.00
|
KGS
|
31661.54
|
|
12-Sep-16
|
13111
|
32183.00
|
KGS
|
33593.70
|
|
13-Sep-16
|
7223
|
17779.00
|
KGS
|
18568.79
|
|
14-Sep-16
|
19572
|
47096.00
|
KGS
|
49345.05
|
|
15-Sep-16
|
21979
|
52331.00
|
KGS
|
54983.75
|
|
16-Sep-16
|
20638
|
50082.00
|
KGS
|
52641.17
|
|
19-Sep-16
|
14950
|
37302.00
|
KGS
|
39228.03
|
|
20-Sep-16
|
14989
|
37233.00
|
KGS
|
39270.40
|
|
21-Sep-16
|
15233
|
37493.00
|
KGS
|
39556.85
|
|
22-Sep-16
|
30922
|
79674.00
|
KGS
|
85611.83
|
|
23-Sep-16
|
30415
|
79043.00
|
KGS
|
86148.37
|
|
26-Sep-16
|
26434
|
70606.00
|
KGS
|
77075.63
|
|
27-Sep-16
|
25040
|
64960.00
|
KGS
|
71208.03
|
|
28-Sep-16
|
16514
|
43530.00
|
KGS
|
47711.37
|
|
29-Sep-16
|
18808
|
50760.00
|
KGS
|
56206.70
|
|
30-Sep-16
|
19863
|
55819.00
|
KGS
|
61823.28
|
|
3-Oct-16
|
16421
|
41957.00
|
KGS
|
46570.12
|
|
4-Oct-16
|
12909
|
33601.00
|
KGS
|
37323.17
|
|
5-Oct-16
|
14073
|
35613.00
|
KGS
|
39507.88
|
|
6-Oct-16
|
13418
|
33362.00
|
KGS
|
37130.48
|
|
7-Oct-16
|
9920
|
23044.00
|
KGS
|
25733.58
|
|
10-Oct-16
|
7314
|
18414.00
|
KGS
|
20610.91
|
|
11-Oct-16
|
9290
|
25202.00
|
KGS
|
28116.77
|
|
12-Oct-16
|
5605
|
13217.00
|
KGS
|
14838.61
|
|
13-Oct-16
|
16731
|
42771.00
|
KGS
|
48043.05
|
|
14-Oct-16
|
13593
|
34921.00
|
KGS
|
39098.11
|
|
17-Oct-16
|
18652
|
46116.00
|
KGS
|
50987.89
|
|
18-Oct-16
|
22611
|
57559.00
|
KGS
|
63520.26
|
|
19-Oct-16
|
22281
|
58081.00
|
KGS
|
62930.69
|
|
20-Oct-16
|
16911
|
41207.00
|
KGS
|
44446.27
|
|
21-Oct-16
|
16527
|
40847.00
|
KGS
|
44229.06
|
|
24-Oct-16
|
13251
|
33047.00
|
KGS
|
36003.92
|
|
25-Oct-16
|
29033
|
77833.00
|
KGS
|
86555.10
|
|
26-Oct-16
|
18210
|
45718.00
|
KGS
|
51077.71
|
|
27-Oct-16
|
24866
|
67394.00
|
KGS
|
75944.89
|
|
28-Oct-16
|
22542
|
60938.00
|
KGS
|
69559.60
|
|
30-Oct-16
|
1315
|
3043.00
|
KGS
|
3490.38
|
|
31-Oct-16
|
11844
|
32152.00
|
KGS
|
37127.30
|
|
1-Nov-16
|
16130
|
41558.00
|
KGS
|
48013.89
|
|
2-Nov-16
|
22768
|
56920.00
|
KGS
|
65023.85
|
|
3-Nov-16
|
18044
|
44564.00
|
KGS
|
51316.09
|
|
4-Nov-16
|
14491
|
36319.00
|
KGS
|
41774.72
|
|
7-Nov-16
|
16832
|
43372.00
|
KGS
|
49883.18
|
|
8-Nov-16
|
19844
|
48240.00
|
KGS
|
55293.40
|
|
9-Nov-16
|
22378
|
53318.00
|
KGS
|
61544.56
|
|
10-Nov-16
|
24209
|
59761.00
|
KGS
|
70270.36
|
|
11-Nov-16
|
31110
|
80654.00
|
KGS
|
95927.60
|
|
14-Nov-16
|
15050
|
36714.00
|
KGS
|
43341.39
|
|
15-Nov-16
|
22585
|
53857.00
|
KGS
|
62818.47
|
|
16-Nov-16
|
17663
|
44023.00
|
KGS
|
51023.07
|
|
17-Nov-16
|
15084
|
36796.00
|
KGS
|
42141.27
|
|
18-Nov-16
|
14047
|
34107.00
|
KGS
|
39212.34
|
|
21-Nov-16
|
14316
|
34568.00
|
KGS
|
40418.57
|
|
22-Nov-16
|
24919
|
58799.00
|
KGS
|
69928.04
|
|
23-Nov-16
|
25090
|
59154.00
|
KGS
|
71423.54
|
|
24-Nov-16
|
20402
|
47478.00
|
KGS
|
57736.38
|
|
25-Nov-16
|
23856
|
57972.00
|
KGS
|
69464.77
|
|
28-Nov-16
|
27196
|
68824.00
|
KGS
|
83255.26
|
|
29-Nov-16
|
21055
|
53355.00
|
KGS
|
63038.29
|
|
30-Nov-16
|
21569
|
52669.00
|
KGS
|
61987.98
|
|
1-Dec-16
|
15785
|
35493.00
|
KGS
|
41893.44
|
|
2-Dec-16
|
12747
|
29199.00
|
KGS
|
34143.37
|
|
5-Dec-16
|
11869
|
26917.00
|
KGS
|
31670.55
|
|
6-Dec-16
|
16149
|
37305.00
|
KGS
|
43417.55
|
|
7-Dec-16
|
19861
|
47937.00
|
KGS
|
55849.36
|
|
8-Dec-16
|
16425
|
37561.00
|
KGS
|
43659.38
|
|
9-Dec-16
|
18266
|
40530.00
|
KGS
|
47784.41
|
|
12-Dec-16
|
8638
|
19522.00
|
KGS
|
22966.95
|
|
13-Dec-16
|
12752
|
27996.00
|
KGS
|
32938.17
|
|
14-Dec-16
|
15086
|
33054.00
|
KGS
|
38863.18
|
|
15-Dec-16
|
16437
|
36273.00
|
KGS
|
42875.63
|
